Kapsch TrafficCom AG (KTCG.VI)
EUR 6.6
(-1.49%)
EUR 6.6
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.72 | 7.8 | 7.66 | 7.8 | 5246.00 |
| 14 Oct, 2024 | 7.7 | 7.88 | 7.7 | 7.88 | 3796.00 |
| 11 Oct, 2024 | 7.72 | 7.9 | 7.72 | 7.9 | 3357.00 |
| 10 Oct, 2024 | 7.8 | 7.9 | 7.7 | 7.88 | 5326.00 |
| 09 Oct, 2024 | 7.76 | 7.96 | 7.72 | 7.96 | 2847.00 |
| 08 Oct, 2024 | 7.74 | 7.96 | 7.74 | 7.96 | 2191.00 |
| 07 Oct, 2024 | 7.8 | 7.96 | 7.74 | 7.88 | 2285.00 |
| 04 Oct, 2024 | 7.96 | 7.98 | 7.76 | 7.98 | 1307.00 |
| 03 Oct, 2024 | 7.88 | 7.96 | 7.8 | 7.96 | 1944.00 |
| 02 Oct, 2024 | 8.0 | 8.0 | 7.72 | 7.88 | 7968.00 |
GS
DEM
EFFH
MNMD
VEV
SIE