Kapsch TrafficCom AG (KTCG.VI)
EUR 6.6
(-1.49%)
EUR 6.6
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.6 | 7.66 | 7.32 | 7.66 | 8821.00 |
| 28 Oct, 2024 | 7.4 | 7.6 | 7.28 | 7.6 | 8523.00 |
| 25 Oct, 2024 | 7.4 | 7.4 | 7.28 | 7.4 | 6257.00 |
| 24 Oct, 2024 | 7.52 | 7.6 | 7.32 | 7.6 | 6485.00 |
| 23 Oct, 2024 | 7.5 | 7.64 | 7.4 | 7.62 | 2328.00 |
| 22 Oct, 2024 | 7.68 | 7.68 | 7.5 | 7.5 | 5914.00 |
| 21 Oct, 2024 | 7.54 | 7.68 | 7.54 | 7.54 | 3029.00 |
| 18 Oct, 2024 | 7.66 | 7.7 | 7.6 | 7.7 | 2602.00 |
| 17 Oct, 2024 | 7.66 | 7.8 | 7.52 | 7.8 | 4461.00 |
| 16 Oct, 2024 | 7.68 | 7.88 | 7.66 | 7.88 | 2107.00 |
GS
DEM
EFFH
MNMD
VEV
SIE