Kapsch TrafficCom AG (KTCG.VI)
EUR 6.6
(-1.49%)
EUR 6.6
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 6.82 | 6.9 | 6.7 | 6.9 | 951.00 |
| 25 Nov, 2024 | 6.9 | 7.0 | 6.8 | 6.9 | 19.47 Thousand |
| 22 Nov, 2024 | 7.0 | 7.0 | 6.8 | 7.0 | 2139.00 |
| 21 Nov, 2024 | 6.92 | 7.0 | 6.8 | 7.0 | 4924.00 |
| 20 Nov, 2024 | 7.16 | 7.16 | 6.5 | 6.92 | 24.7 Thousand |
| 19 Nov, 2024 | 7.06 | 7.16 | 7.02 | 7.16 | 1460.00 |
| 18 Nov, 2024 | 7.18 | 7.18 | 7.0 | 7.16 | 5840.00 |
| 15 Nov, 2024 | 7.02 | 7.18 | 7.02 | 7.18 | 1308.00 |
| 14 Nov, 2024 | 7.0 | 7.16 | 7.0 | 7.16 | 1653.00 |
| 13 Nov, 2024 | 7.1 | 7.1 | 6.96 | 7.1 | 1446.00 |
GS
DEM
EFFH
MNMD
VEV
SIE