Kapsch TrafficCom AG (KTCG.VI)
EUR 6.6
(-1.49%)
EUR 6.6
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 7.94 | 8.0 | 7.82 | 8.0 | 1164.00 |
| 30 Sep, 2024 | 7.8 | 7.96 | 7.72 | 7.96 | 3478.00 |
| 27 Sep, 2024 | 7.9 | 7.96 | 7.82 | 7.96 | 3180.00 |
| 26 Sep, 2024 | 7.9 | 7.9 | 7.8 | 7.9 | 2275.00 |
| 25 Sep, 2024 | 7.78 | 7.94 | 7.76 | 7.94 | 4252.00 |
| 24 Sep, 2024 | 7.94 | 7.94 | 7.78 | 7.88 | 278.00 |
| 23 Sep, 2024 | 7.7 | 7.96 | 7.7 | 7.96 | 1591.00 |
| 20 Sep, 2024 | 7.8 | 7.98 | 7.64 | 7.64 | 5849.00 |
| 19 Sep, 2024 | 7.9 | 7.92 | 7.82 | 7.82 | 1891.00 |
| 18 Sep, 2024 | 7.98 | 8.0 | 7.92 | 8.0 | 1035.00 |
GS
DEM
EFFH
MNMD
VEV
SIE