Kapsch TrafficCom AG (KTCG.VI)
EUR 6.6
(-1.49%)
EUR 6.6
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 7.1 | 7.12 | 7.0 | 7.0 | 5165.00 |
| 13 Jan, 2025 | 7.06 | 7.14 | 6.92 | 7.14 | 14.73 Thousand |
| 10 Jan, 2025 | 6.72 | 7.2 | 6.72 | 7.06 | 23.83 Thousand |
| 09 Jan, 2025 | 6.46 | 6.72 | 6.36 | 6.72 | 13.7 Thousand |
| 08 Jan, 2025 | 6.26 | 6.36 | 6.14 | 6.34 | 2806.00 |
| 07 Jan, 2025 | 6.1 | 6.26 | 6.06 | 6.26 | 5586.00 |
| 06 Jan, 2025 | 6.28 | 6.28 | 6.0 | 6.0 | 1072.00 |
| 03 Jan, 2025 | 6.0 | 6.22 | 6.0 | 6.22 | 3679.00 |
| 02 Jan, 2025 | 5.8 | 6.08 | 5.72 | 6.08 | 5095.00 |
| 30 Dec, 2024 | 5.86 | 5.88 | 5.72 | 5.84 | 28.68 Thousand |
GS
DEM
EFFH
MNMD
VEV
SIE