Kapsch TrafficCom AG (KTCG.VI)
EUR 6.6
(-1.49%)
EUR 6.6
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 6.8 | 6.8 | 6.66 | 6.8 | 960.00 |
| 10 Feb, 2025 | 6.6 | 6.8 | 6.48 | 6.8 | 5780.00 |
| 07 Feb, 2025 | 6.6 | 6.6 | 6.46 | 6.6 | 3046.00 |
| 06 Feb, 2025 | 6.66 | 6.66 | 6.4 | 6.6 | 13.99 Thousand |
| 05 Feb, 2025 | 6.72 | 6.88 | 6.6 | 6.68 | 4889.00 |
| 04 Feb, 2025 | 6.82 | 6.92 | 6.72 | 6.88 | 4371.00 |
| 03 Feb, 2025 | 7.1 | 7.1 | 6.92 | 7.0 | 6413.00 |
| 31 Jan, 2025 | 7.04 | 7.1 | 6.92 | 7.1 | 13.54 Thousand |
| 30 Jan, 2025 | 7.0 | 7.18 | 7.0 | 7.18 | 2874.00 |
| 29 Jan, 2025 | 7.18 | 7.2 | 7.02 | 7.02 | 3049.00 |
GS
DEM
EFFH
MNMD
VEV
SIE