Kapsch TrafficCom AG (KTCG.VI)
EUR 6.6
(-1.49%)
EUR 6.6
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 7.2 | 7.24 | 7.04 | 7.16 | 4841.00 |
| 24 Feb, 2025 | 7.3 | 7.3 | 6.92 | 7.2 | 7778.00 |
| 21 Feb, 2025 | 7.04 | 7.04 | 6.9 | 6.96 | 4425.00 |
| 20 Feb, 2025 | 7.2 | 7.2 | 6.8 | 7.04 | 9243.00 |
| 19 Feb, 2025 | 7.18 | 7.2 | 6.88 | 7.14 | 7616.00 |
| 18 Feb, 2025 | 6.86 | 7.14 | 6.86 | 7.14 | 8585.00 |
| 17 Feb, 2025 | 6.88 | 6.88 | 6.72 | 6.86 | 7501.00 |
| 14 Feb, 2025 | 6.72 | 6.86 | 6.72 | 6.86 | 1029.00 |
| 13 Feb, 2025 | 6.8 | 6.8 | 6.7 | 6.8 | 2243.00 |
| 12 Feb, 2025 | 6.8 | 6.8 | 6.7 | 6.8 | 1816.00 |
GS
DEM
EFFH
MNMD
VEV
SIE