Kapsch TrafficCom AG (KTCG.VI)
EUR 6.6
(-1.49%)
EUR 6.6
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 7.0 | 7.3 | 7.0 | 7.3 | 7614.00 |
| 27 Jan, 2025 | 7.22 | 7.3 | 7.0 | 7.02 | 12.56 Thousand |
| 24 Jan, 2025 | 7.22 | 7.22 | 7.14 | 7.14 | 1908.00 |
| 23 Jan, 2025 | 7.1 | 7.3 | 7.04 | 7.2 | 14.55 Thousand |
| 22 Jan, 2025 | 7.2 | 7.2 | 7.14 | 7.2 | 7880.00 |
| 21 Jan, 2025 | 7.14 | 7.16 | 7.14 | 7.16 | 1431.00 |
| 20 Jan, 2025 | 7.14 | 7.14 | 7.04 | 7.14 | 2374.00 |
| 17 Jan, 2025 | 7.04 | 7.14 | 7.02 | 7.14 | 3322.00 |
| 16 Jan, 2025 | 7.14 | 7.14 | 7.02 | 7.14 | 5607.00 |
| 15 Jan, 2025 | 7.14 | 7.14 | 7.0 | 7.14 | 4509.00 |
GS
DEM
EFFH
MNMD
VEV
SIE