Kapsch TrafficCom AG (KTCG.VI)
EUR 6.72
(0.3%)
EUR 6.72
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7.18 | 7.18 | 7.0 | 7.1 | 3441.00 |
| 24 Mar, 2025 | 7.06 | 7.18 | 7.0 | 7.16 | 8112.00 |
| 21 Mar, 2025 | 7.08 | 7.2 | 7.06 | 7.2 | 4696.00 |
| 20 Mar, 2025 | 7.1 | 7.2 | 7.08 | 7.2 | 10.14 Thousand |
| 19 Mar, 2025 | 7.12 | 7.2 | 7.1 | 7.2 | 2460.00 |
| 18 Mar, 2025 | 7.24 | 7.28 | 7.12 | 7.22 | 6403.00 |
| 17 Mar, 2025 | 7.2 | 7.26 | 7.1 | 7.24 | 10.45 Thousand |
| 14 Mar, 2025 | 7.26 | 7.28 | 7.08 | 7.24 | 10.33 Thousand |
| 13 Mar, 2025 | 7.3 | 7.3 | 7.2 | 7.2 | 585.00 |
| 12 Mar, 2025 | 7.2 | 7.3 | 7.18 | 7.3 | 2233.00 |
GS
DEM
EFFH
MNMD
VEV
SIE