Industrial and Commercial Bank of China Limited (ICK.VI)

EUR 0.6

(0.23%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 0.59 0.59 0.58 0.58 -
04 Apr, 2025 0.63 0.64 0.62 0.62 -
03 Apr, 2025 0.64 0.64 0.63 0.63 -
02 Apr, 2025 0.66 0.66 0.66 0.66 -
01 Apr, 2025 0.66 0.66 0.65 0.66 -
31 Mar, 2025 0.66 0.66 0.66 0.66 -
28 Mar, 2025 0.66 0.66 0.66 0.66 -
27 Mar, 2025 0.66 0.66 0.66 0.66 -
26 Mar, 2025 0.66 0.66 0.66 0.66 -
25 Mar, 2025 0.66 0.67 0.66 0.66 -