Industrial and Commercial Bank of China Limited (ICK.VI)

EUR 0.6

(0.23%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.64 0.64 0.63 0.63 -
20 May, 2025 0.64 0.64 0.64 0.64 -
19 May, 2025 0.63 0.64 0.63 0.64 -
16 May, 2025 0.64 0.64 0.64 0.64 -
15 May, 2025 0.65 0.65 0.65 0.65 -
14 May, 2025 0.64 0.65 0.64 0.65 -
13 May, 2025 0.64 0.64 0.64 0.64 -
12 May, 2025 0.63 0.64 0.63 0.64 -
09 May, 2025 0.63 0.63 0.62 0.62 -
08 May, 2025 0.62 0.62 0.62 0.62 -