Industrial and Commercial Bank of China Limited (ICK.VI)

EUR 0.6

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.61 0.61 0.6 0.61 -
22 Apr, 2025 0.6 0.6 0.6 0.6 -
17 Apr, 2025 0.61 0.61 0.6 0.6 -
16 Apr, 2025 0.6 0.6 0.6 0.6 -
15 Apr, 2025 0.61 0.61 0.6 0.6 -
14 Apr, 2025 0.6 0.61 0.6 0.6 -
11 Apr, 2025 0.6 0.6 0.58 0.58 -
10 Apr, 2025 0.59 0.59 0.58 0.58 -
09 Apr, 2025 0.58 0.58 0.57 0.58 -
08 Apr, 2025 0.59 0.59 0.59 0.59 -