Industrial and Commercial Bank of China Limited (ICK.VI)

EUR 0.6

(0.23%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 0.62 0.62 0.62 0.62 -
06 May, 2025 0.61 0.61 0.61 0.61 -
05 May, 2025 0.61 0.61 0.61 0.61 -
02 May, 2025 0.6 0.6 0.6 0.6 -
30 Apr, 2025 0.6 0.6 0.6 0.6 -
29 Apr, 2025 0.62 0.62 0.62 0.62 -
28 Apr, 2025 0.63 0.63 0.63 0.63 -
25 Apr, 2025 0.63 0.63 0.62 0.62 -
24 Apr, 2025 0.62 0.62 0.62 0.62 -
23 Apr, 2025 0.61 0.61 0.6 0.61 -