Industrial and Commercial Bank of China Limited (ICK.VI)

EUR 0.6

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 0.63 0.63 0.63 0.63 -
30 May, 2025 0.64 0.64 0.64 0.64 -
29 May, 2025 0.65 0.65 0.64 0.64 -
28 May, 2025 0.64 0.64 0.64 0.64 -
27 May, 2025 0.64 0.64 0.64 0.64 -
26 May, 2025 0.63 0.64 0.63 0.63 -
23 May, 2025 0.64 0.64 0.64 0.64 -
22 May, 2025 0.64 0.64 0.64 0.64 -
21 May, 2025 0.64 0.64 0.63 0.63 -
20 May, 2025 0.64 0.64 0.64 0.64 -