Industrial and Commercial Bank of China Limited (ICK.VI)

EUR 0.6

(0.23%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.46 0.46 0.46 0.46 -
18 Oct, 2023 0.47 0.47 0.47 0.47 -
17 Oct, 2023 0.48 0.48 0.47 0.47 -
16 Oct, 2023 0.47 0.47 0.47 0.47 -
13 Oct, 2023 0.47 0.47 0.46 0.46 -
12 Oct, 2023 0.47 0.47 0.47 0.47 -
11 Oct, 2023 0.45 0.45 0.45 0.45 -
10 Oct, 2023 0.45 0.45 0.45 0.45 -
09 Oct, 2023 0.44 0.44 0.44 0.44 -
06 Oct, 2023 0.44 0.44 0.44 0.44 -