Industrial and Commercial Bank of China Limited (ICK.VI)

EUR 0.6

(0.23%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.44 0.44 0.44 0.44 -
04 Oct, 2023 0.44 0.44 0.44 0.44 -
03 Oct, 2023 0.44 0.44 0.44 0.44 -
02 Oct, 2023 0.45 0.45 0.45 0.45 -
29 Sep, 2023 0.46 0.46 0.45 0.45 -
28 Sep, 2023 0.45 0.45 0.45 0.45 -
27 Sep, 2023 0.45 0.45 0.45 0.45 -
26 Sep, 2023 0.45 0.45 0.45 0.45 -
25 Sep, 2023 0.45 0.45 0.45 0.45 -
22 Sep, 2023 0.46 0.46 0.45 0.45 -