Industrial and Commercial Bank of China Limited (ICK.VI)

EUR 0.6

(0.23%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.45 0.45 0.45 0.45 -
03 Nov, 2023 0.46 0.46 0.46 0.46 -
02 Nov, 2023 0.45 0.45 0.45 0.45 -
01 Nov, 2023 0.46 0.46 0.46 0.46 -
31 Oct, 2023 0.45 0.45 0.45 0.45 -
30 Oct, 2023 0.45 0.45 0.45 0.45 -
27 Oct, 2023 0.46 0.46 0.46 0.46 -
25 Oct, 2023 0.45 0.46 0.45 0.46 -
24 Oct, 2023 0.45 0.46 0.45 0.46 -
23 Oct, 2023 0.45 0.45 0.45 0.45 -