Industrial and Commercial Bank of China Limited (ICK.VI)

EUR 0.6

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 0.45 0.45 0.45 0.45 -
21 Nov, 2023 0.45 0.45 0.45 0.45 -
20 Nov, 2023 0.45 0.45 0.45 0.45 -
17 Nov, 2023 0.44 0.45 0.44 0.45 -
16 Nov, 2023 0.45 0.45 0.45 0.45 -
15 Nov, 2023 0.46 0.46 0.46 0.46 -
14 Nov, 2023 0.45 0.45 0.45 0.45 -
13 Nov, 2023 0.45 0.45 0.45 0.45 -
10 Nov, 2023 0.44 0.44 0.44 0.44 -
09 Nov, 2023 0.45 0.45 0.45 0.45 -