Industrial and Commercial Bank of China Limited (ICK.VI)

EUR 0.6

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.56 0.56 0.56 0.56 -
25 Nov, 2024 0.56 0.57 0.56 0.56 -
22 Nov, 2024 0.56 0.57 0.56 0.56 -
21 Nov, 2024 0.57 0.57 0.57 0.57 -
20 Nov, 2024 0.57 0.59 0.57 0.58 20 Thousand
19 Nov, 2024 0.57 0.57 0.57 0.57 -
18 Nov, 2024 0.57 0.58 0.57 0.57 -
15 Nov, 2024 0.56 0.56 0.56 0.56 -
14 Nov, 2024 0.56 0.56 0.56 0.56 -
13 Nov, 2024 0.56 0.56 0.56 0.56 -