Industrial and Commercial Bank of China Limited (ICK.VI)

EUR 0.6

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.56 0.56 0.56 0.56 -
28 Oct, 2024 0.56 0.56 0.56 0.56 -
25 Oct, 2024 0.57 0.57 0.56 0.56 -
24 Oct, 2024 0.57 0.57 0.57 0.57 -
23 Oct, 2024 0.57 0.57 0.57 0.57 -
22 Oct, 2024 0.56 0.56 0.56 0.56 -
21 Oct, 2024 0.56 0.56 0.56 0.56 -
18 Oct, 2024 0.57 0.58 0.57 0.58 -
17 Oct, 2024 0.56 0.56 0.56 0.56 -
16 Oct, 2024 0.57 0.57 0.57 0.57 -