Industrial and Commercial Bank of China Limited (ICK.VI)

EUR 0.6

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.57 0.57 0.57 0.57 -
15 Oct, 2024 0.56 0.56 0.56 0.56 -
14 Oct, 2024 0.57 0.57 0.57 0.57 -
11 Oct, 2024 0.55 0.55 0.55 0.55 -
10 Oct, 2024 0.55 0.55 0.54 0.55 -
09 Oct, 2024 0.53 0.54 0.53 0.54 -
08 Oct, 2024 0.55 0.55 0.54 0.54 -
07 Oct, 2024 0.57 0.57 0.56 0.56 -
04 Oct, 2024 0.56 0.56 0.56 0.56 -
03 Oct, 2024 0.57 0.57 0.56 0.56 -