Industrial and Commercial Bank of China Limited (ICK.VI)

EUR 0.6

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.59 0.59 0.59 0.59 -
09 Dec, 2024 0.58 0.6 0.58 0.6 -
06 Dec, 2024 0.58 0.58 0.58 0.58 -
05 Dec, 2024 0.57 0.57 0.57 0.57 -
04 Dec, 2024 0.58 0.58 0.58 0.58 -
03 Dec, 2024 0.57 0.57 0.57 0.57 -
02 Dec, 2024 0.56 0.56 0.56 0.56 -
29 Nov, 2024 0.55 0.56 0.55 0.55 -
28 Nov, 2024 0.55 0.56 0.55 0.56 -
27 Nov, 2024 0.56 0.56 0.56 0.56 -