Industrial and Commercial Bank of China Limited (ICK.VI)

EUR 0.6

(0.23%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 0.63 0.63 0.63 0.63 -
23 Dec, 2024 0.62 0.63 0.62 0.63 -
20 Dec, 2024 0.6 0.6 0.6 0.6 -
19 Dec, 2024 0.59 0.6 0.59 0.59 -
18 Dec, 2024 0.59 0.59 0.59 0.59 -
17 Dec, 2024 0.6 0.6 0.59 0.6 -
16 Dec, 2024 0.59 0.6 0.59 0.6 -
13 Dec, 2024 0.59 0.59 0.59 0.59 -
12 Dec, 2024 0.59 0.59 0.59 0.59 -
11 Dec, 2024 0.59 0.59 0.59 0.59 -