Heineken Holding N.V. (HEIO.VI)

EUR 69.35

(0.95%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 71.2 71.2 71.2 71.2 -
28 Sep, 2023 71.2 71.2 71.2 71.2 -
27 Sep, 2023 71.9 71.9 71.9 71.9 -
26 Sep, 2023 73.05 73.05 73.05 73.05 -
25 Sep, 2023 73.05 73.05 73.05 73.05 -
22 Sep, 2023 72.3 72.3 72.3 72.3 -
21 Sep, 2023 72.3 72.3 72.3 72.3 -
20 Sep, 2023 72.3 72.3 72.3 72.3 -
19 Sep, 2023 72.3 72.3 72.3 72.3 -
18 Sep, 2023 71.95 71.95 71.95 71.95 -