Great Wall Motor Company Limited (GRV.VI)

EUR 1.31

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1.63 1.63 1.61 1.61 -
27 Dec, 2024 1.64 1.65 1.63 1.64 -
23 Dec, 2024 1.67 1.68 1.67 1.67 -
20 Dec, 2024 1.73 1.73 1.71 1.71 -
19 Dec, 2024 1.72 1.72 1.72 1.72 -
18 Dec, 2024 1.72 1.72 1.72 1.72 -
17 Dec, 2024 1.72 1.73 1.72 1.72 -
16 Dec, 2024 1.67 1.67 1.66 1.67 -
13 Dec, 2024 1.66 1.67 1.66 1.66 -
12 Dec, 2024 1.7 1.71 1.7 1.7 -