Great Wall Motor Company Limited (GRV.VI)

EUR 1.31

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 1.57 1.58 1.57 1.57 -
28 Jan, 2025 1.55 1.57 1.55 1.57 -
27 Jan, 2025 1.55 1.55 1.55 1.55 -
24 Jan, 2025 1.54 1.54 1.53 1.53 -
23 Jan, 2025 1.58 1.58 1.57 1.58 -
22 Jan, 2025 1.56 1.57 1.56 1.57 -
21 Jan, 2025 1.63 1.63 1.62 1.62 -
20 Jan, 2025 1.62 1.62 1.62 1.62 -
17 Jan, 2025 1.63 1.63 1.63 1.63 -
16 Jan, 2025 1.61 1.62 1.61 1.61 -