Great Wall Motor Company Limited (GRV.VI)

EUR 1.31

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 1.61 1.62 1.61 1.62 -
14 Jan, 2025 1.66 1.68 1.66 1.66 -
13 Jan, 2025 1.61 1.61 1.6 1.6 -
10 Jan, 2025 1.6 1.6 1.57 1.57 -
09 Jan, 2025 1.59 1.6 1.59 1.6 -
08 Jan, 2025 1.56 1.56 1.55 1.56 -
07 Jan, 2025 1.58 1.59 1.58 1.58 -
06 Jan, 2025 1.63 1.63 1.62 1.63 -
03 Jan, 2025 1.65 1.65 1.65 1.65 -
02 Jan, 2025 1.6 1.63 1.6 1.63 -