Great Wall Motor Company Limited (GRV.VI)

EUR 1.31

(-0.06%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1.66 1.66 1.66 1.66 -
10 Dec, 2024 1.67 1.67 1.66 1.66 -
09 Dec, 2024 1.65 1.66 1.65 1.66 -
06 Dec, 2024 1.61 1.61 1.6 1.6 -
05 Dec, 2024 1.56 1.57 1.56 1.56 -
04 Dec, 2024 1.61 1.61 1.61 1.61 -
03 Dec, 2024 1.65 1.65 1.65 1.65 -
02 Dec, 2024 1.58 1.58 1.58 1.58 -
29 Nov, 2024 1.52 1.53 1.52 1.53 -
28 Nov, 2024 1.54 1.54 1.53 1.53 -