Great Wall Motor Company Limited (GRV.VI)

EUR 1.31

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1.64 1.66 1.63 1.66 -
12 Nov, 2024 1.62 1.64 1.62 1.62 -
11 Nov, 2024 1.65 1.66 1.65 1.66 -
08 Nov, 2024 1.59 1.6 1.58 1.6 -
07 Nov, 2024 1.61 1.63 1.6 1.63 -
06 Nov, 2024 1.55 1.57 1.54 1.54 -
05 Nov, 2024 1.58 1.58 1.57 1.58 -
04 Nov, 2024 1.55 1.55 1.53 1.53 -
01 Nov, 2024 1.49 1.51 1.49 1.51 -
31 Oct, 2024 1.47 1.47 1.45 1.45 -