Great Wall Motor Company Limited (GRV.VI)

EUR 1.31

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1.52 1.53 1.52 1.53 -
29 Oct, 2024 1.57 1.59 1.57 1.59 -
28 Oct, 2024 1.61 1.62 1.61 1.61 -
25 Oct, 2024 1.68 1.72 1.68 1.72 -
24 Oct, 2024 1.66 1.66 1.63 1.63 -
23 Oct, 2024 1.65 1.66 1.65 1.65 -
22 Oct, 2024 1.62 1.63 1.62 1.62 -
21 Oct, 2024 1.56 1.56 1.56 1.56 -
18 Oct, 2024 1.6 1.63 1.59 1.59 -
17 Oct, 2024 1.54 1.56 1.54 1.55 -