Great Wall Motor Company Limited (GRV.VI)

EUR 1.31

(-0.06%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1.81 1.83 1.81 1.81 -
01 Oct, 2024 1.67 1.67 1.65 1.65 -
30 Sep, 2024 1.68 1.68 1.65 1.65 -
27 Sep, 2024 1.6 1.63 1.6 1.62 -
26 Sep, 2024 1.53 1.57 1.53 1.55 -
25 Sep, 2024 1.43 1.44 1.43 1.44 -
24 Sep, 2024 1.41 1.42 1.4 1.42 -
23 Sep, 2024 1.36 1.38 1.36 1.38 -
20 Sep, 2024 1.35 1.37 1.35 1.35 -
19 Sep, 2024 1.35 1.36 1.35 1.35 -