Great Wall Motor Company Limited (GRV.VI)

EUR 1.31

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1.3 1.31 1.3 1.31 -
03 Sep, 2024 1.27 1.28 1.27 1.27 -
02 Sep, 2024 1.22 1.23 1.22 1.23 -
30 Aug, 2024 1.3 1.3 1.3 1.3 -
29 Aug, 2024 1.21 1.21 1.2 1.21 -
28 Aug, 2024 1.18 1.19 1.18 1.19 -
27 Aug, 2024 1.22 1.23 1.22 1.22 -
26 Aug, 2024 1.21 1.22 1.21 1.21 -
23 Aug, 2024 1.21 1.22 1.21 1.21 -
22 Aug, 2024 1.21 1.21 1.21 1.21 -