Great Wall Motor Company Limited (GRV.VI)

EUR 1.29

(2.04%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1.41 1.42 1.4 1.42 -
23 Sep, 2024 1.36 1.38 1.36 1.38 -
20 Sep, 2024 1.35 1.37 1.35 1.35 -
19 Sep, 2024 1.35 1.36 1.35 1.35 -
18 Sep, 2024 1.28 1.28 1.27 1.27 -
17 Sep, 2024 1.28 1.3 1.28 1.3 -
16 Sep, 2024 1.26 1.28 1.26 1.27 -
13 Sep, 2024 1.27 1.27 1.27 1.27 -
12 Sep, 2024 1.27 1.28 1.27 1.27 -
11 Sep, 2024 1.28 1.28 1.28 1.28 -