Great Wall Motor Company Limited (GRV.VI)

EUR 1.31

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1.2 1.22 1.2 1.22 -
20 Aug, 2024 1.21 1.21 1.2 1.2 -
19 Aug, 2024 1.22 1.23 1.22 1.22 -
16 Aug, 2024 1.21 1.23 1.21 1.22 -
15 Aug, 2024 1.19 1.2 1.19 1.2 -
14 Aug, 2024 1.18 1.19 1.18 1.19 -
13 Aug, 2024 1.19 1.2 1.19 1.2 -
12 Aug, 2024 1.19 1.19 1.18 1.18 -
09 Aug, 2024 1.19 1.2 1.18 1.2 -
08 Aug, 2024 1.17 1.18 1.17 1.18 -