Great Wall Motor Company Limited (GRV.VI)

EUR 1.31

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1.3 1.33 1.3 1.32 -
23 Jul, 2024 1.39 1.39 1.39 1.39 -
22 Jul, 2024 1.43 1.43 1.4 1.4 -
19 Jul, 2024 1.41 1.41 1.4 1.4 -
18 Jul, 2024 1.4 1.4 1.38 1.38 -
17 Jul, 2024 1.41 1.41 1.4 1.4 -
16 Jul, 2024 1.42 1.42 1.42 1.42 -
15 Jul, 2024 1.43 1.43 1.42 1.42 -
12 Jul, 2024 1.47 1.47 1.46 1.46 -
11 Jul, 2024 1.45 1.45 1.44 1.45 -