Great Wall Motor Company Limited (GRV.VI)

EUR 1.31

(-0.06%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1.5 1.53 1.5 1.53 -
09 Jul, 2024 1.45 1.46 1.45 1.45 -
08 Jul, 2024 1.4 1.41 1.4 1.4 -
05 Jul, 2024 1.4 1.4 1.38 1.38 -
04 Jul, 2024 1.41 1.41 1.4 1.4 -
03 Jul, 2024 1.4 1.4 1.38 1.38 -
02 Jul, 2024 1.41 1.41 1.39 1.39 -
01 Jul, 2024 1.42 1.42 1.42 1.42 -
28 Jun, 2024 1.43 1.43 1.42 1.42 -
27 Jun, 2024 1.46 1.46 1.45 1.45 -