Great Wall Motor Company Limited (GRV.VI)

EUR 1.31

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1.35 1.35 1.32 1.32 -
11 Jun, 2024 1.34 1.36 1.34 1.36 -
10 Jun, 2024 1.37 1.37 1.37 1.37 -
07 Jun, 2024 1.36 1.36 1.36 1.36 -
06 Jun, 2024 1.43 1.43 1.42 1.42 -
05 Jun, 2024 1.44 1.45 1.44 1.45 -
04 Jun, 2024 1.43 1.43 1.43 1.43 -
03 Jun, 2024 1.6 1.6 1.59 1.59 -
31 May, 2024 1.62 1.62 1.59 1.59 -
30 May, 2024 1.63 1.63 1.61 1.61 -