Great Wall Motor Company Limited (GRV.VI)

EUR 1.31

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 1.66 1.66 1.66 1.66 -
14 May, 2024 1.67 1.67 1.67 1.67 -
13 May, 2024 1.57 1.57 1.57 1.57 -
10 May, 2024 1.49 1.49 1.48 1.48 -
09 May, 2024 1.46 1.46 1.46 1.46 -
08 May, 2024 1.42 1.42 1.39 1.39 -
07 May, 2024 1.43 1.43 1.43 1.43 -
06 May, 2024 1.4 1.41 1.4 1.41 -
03 May, 2024 1.43 1.43 1.41 1.41 -
02 May, 2024 1.43 1.43 1.42 1.42 -