Great Wall Motor Company Limited (GRV.VI)

EUR 1.31

(-0.06%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1.19 1.2 1.19 1.2 -
06 Aug, 2024 1.15 1.15 1.15 1.15 -
05 Aug, 2024 1.18 1.18 1.17 1.17 -
02 Aug, 2024 1.21 1.22 1.2 1.2 -
01 Aug, 2024 1.27 1.29 1.27 1.27 -
31 Jul, 2024 1.28 1.28 1.25 1.25 -
30 Jul, 2024 1.23 1.23 1.22 1.23 -
29 Jul, 2024 1.27 1.27 1.26 1.26 -
26 Jul, 2024 1.29 1.33 1.29 1.33 -
25 Jul, 2024 1.29 1.31 1.29 1.3 -