Great Wall Motor Company Limited (GRV.VI)

EUR 1.31

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1.63 1.65 1.63 1.65 -
15 Oct, 2024 1.65 1.65 1.64 1.64 -
14 Oct, 2024 1.79 1.79 1.77 1.77 -
11 Oct, 2024 1.82 1.82 1.81 1.81 -
10 Oct, 2024 1.82 1.82 1.82 1.82 -
09 Oct, 2024 1.74 1.75 1.74 1.75 -
08 Oct, 2024 1.85 1.85 1.8 1.82 -
07 Oct, 2024 1.96 1.97 1.96 1.97 -
04 Oct, 2024 1.87 1.87 1.86 1.86 -
03 Oct, 2024 1.82 1.82 1.78 1.78 -