Great Wall Motor Company Limited (GRV.VI)

EUR 1.31

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1.58 1.58 1.56 1.56 -
26 Nov, 2024 1.52 1.52 1.51 1.51 -
25 Nov, 2024 1.54 1.55 1.54 1.55 -
22 Nov, 2024 1.53 1.55 1.53 1.55 -
21 Nov, 2024 1.59 1.59 1.59 1.59 -
20 Nov, 2024 1.6 1.6 1.59 1.59 -
19 Nov, 2024 1.65 1.65 1.65 1.65 -
18 Nov, 2024 1.63 1.65 1.63 1.65 -
15 Nov, 2024 1.64 1.64 1.62 1.62 -
14 Nov, 2024 1.62 1.62 1.61 1.61 -