Great Wall Motor Company Limited (GRV.VI)

EUR 1.31

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1.04 1.04 1.04 1.04 -
15 Feb, 2024 1.01 1.01 1.01 1.01 -
14 Feb, 2024 1.01 1.01 1.0 1.0 -
13 Feb, 2024 0.98 0.99 0.98 0.99 -
12 Feb, 2024 0.98 0.99 0.98 0.99 -
09 Feb, 2024 0.98 0.98 0.97 0.97 -
08 Feb, 2024 0.99 0.99 0.99 0.99 -
07 Feb, 2024 0.97 0.97 0.97 0.97 -
06 Feb, 2024 0.98 0.98 0.98 0.98 -
05 Feb, 2024 0.91 0.91 0.91 0.91 -