Great Wall Motor Company Limited (GRV.VI)

EUR 1.31

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1.06 1.06 1.06 1.06 -
29 Feb, 2024 1.05 1.05 1.05 1.05 -
28 Feb, 2024 1.01 1.01 1.01 1.01 -
27 Feb, 2024 1.06 1.06 1.04 1.04 -
26 Feb, 2024 1.01 1.02 1.01 1.02 -
23 Feb, 2024 1.0 1.0 1.0 1.0 -
22 Feb, 2024 1.01 1.01 1.01 1.01 -
21 Feb, 2024 1.01 1.01 1.01 1.01 -
20 Feb, 2024 0.98 0.98 0.97 0.97 -
19 Feb, 2024 1.0 1.0 1.0 1.0 -