Great Wall Motor Company Limited (GRV.VI)

EUR 1.31

(-0.06%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.91 0.92 0.91 0.92 -
01 Feb, 2024 0.92 0.92 0.91 0.91 -
31 Jan, 2024 0.91 0.91 0.91 0.91 -
30 Jan, 2024 0.95 0.95 0.94 0.94 -
29 Jan, 2024 0.96 0.96 0.96 0.96 -
26 Jan, 2024 0.97 0.99 0.97 0.99 -
25 Jan, 2024 1.0 1.0 0.99 1.0 2000.00
24 Jan, 2024 1.01 1.02 1.01 1.02 -
23 Jan, 2024 1.04 1.07 1.04 1.07 -
22 Jan, 2024 1.03 1.03 1.03 1.03 -