Great Wall Motor Company Limited (GRV.VI)

EUR 1.31

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1.08 1.08 1.07 1.07 -
18 Jan, 2024 1.08 1.08 1.08 1.08 -
17 Jan, 2024 1.06 1.06 1.06 1.06 -
16 Jan, 2024 1.12 1.12 1.12 1.12 -
15 Jan, 2024 1.1 1.1 1.1 1.1 -
12 Jan, 2024 1.11 1.11 1.11 1.11 -
11 Jan, 2024 1.1 1.1 1.1 1.1 -
10 Jan, 2024 1.05 1.05 1.05 1.05 -
09 Jan, 2024 1.05 1.05 1.05 1.05 -
08 Jan, 2024 1.05 1.05 1.05 1.05 -