Great Wall Motor Company Limited (GRV.VI)

EUR 1.31

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1.17 1.17 1.17 1.17 -
18 Dec, 2023 1.2 1.2 1.2 1.2 -
15 Dec, 2023 1.21 1.22 1.21 1.22 -
14 Dec, 2023 1.22 1.22 1.21 1.21 -
13 Dec, 2023 1.22 1.22 1.22 1.22 -
12 Dec, 2023 1.26 1.26 1.25 1.25 -
11 Dec, 2023 1.23 1.23 1.23 1.23 -
08 Dec, 2023 1.23 1.23 1.23 1.23 -
07 Dec, 2023 1.23 1.23 1.23 1.23 -
06 Dec, 2023 1.21 1.21 1.21 1.21 -