Great Wall Motor Company Limited (GRV.VI)

EUR 1.31

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1.37 1.37 1.37 1.37 -
20 Nov, 2023 1.41 1.41 1.41 1.41 -
17 Nov, 2023 1.37 1.37 1.37 1.37 -
16 Nov, 2023 1.37 1.37 1.35 1.35 -
15 Nov, 2023 1.35 1.35 1.35 1.35 -
14 Nov, 2023 1.34 1.34 1.34 1.34 -
13 Nov, 2023 1.3 1.3 1.3 1.3 -
10 Nov, 2023 1.34 1.34 1.34 1.34 -
09 Nov, 2023 1.39 1.39 1.39 1.39 -
08 Nov, 2023 1.4 1.4 1.39 1.39 -