Great Wall Motor Company Limited (GRV.VI)

EUR 1.31

(-3.58%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1.42 1.42 1.41 1.41 -
03 Nov, 2023 1.38 1.38 1.37 1.37 -
02 Nov, 2023 1.41 1.41 1.41 1.41 -
01 Nov, 2023 1.38 1.38 1.38 1.38 -
31 Oct, 2023 1.31 1.31 1.31 1.31 -
30 Oct, 2023 1.4 1.4 1.4 1.4 -
27 Oct, 2023 1.29 1.33 1.29 1.33 -
25 Oct, 2023 1.28 1.29 1.28 1.29 -
24 Oct, 2023 1.23 1.24 1.23 1.24 -
23 Oct, 2023 1.2 1.2 1.17 1.17 -