Great Wall Motor Company Limited (GRV.VI)

EUR 1.31

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1.1 1.1 1.1 1.1 -
14 Mar, 2024 1.11 1.11 1.1 1.1 -
13 Mar, 2024 1.09 1.09 1.09 1.09 -
12 Mar, 2024 1.09 1.09 1.08 1.08 -
11 Mar, 2024 1.07 1.07 1.07 1.07 -
08 Mar, 2024 1.04 1.04 1.04 1.04 -
07 Mar, 2024 1.02 1.02 1.01 1.01 -
06 Mar, 2024 1.05 1.05 1.04 1.04 -
05 Mar, 2024 1.02 1.02 1.02 1.02 -
04 Mar, 2024 1.02 1.02 1.02 1.02 -