Great Wall Motor Company Limited (GRV.VI)

EUR 1.31

(-0.06%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1.09 1.09 1.09 1.09 -
28 Mar, 2024 1.03 1.03 1.02 1.02 -
27 Mar, 2024 1.03 1.03 1.02 1.02 -
26 Mar, 2024 1.03 1.03 1.03 1.03 -
25 Mar, 2024 1.03 1.03 1.02 1.02 -
22 Mar, 2024 1.06 1.06 1.06 1.06 -
21 Mar, 2024 1.08 1.08 1.08 1.08 -
20 Mar, 2024 1.08 1.08 1.08 1.08 -
19 Mar, 2024 1.09 1.09 1.09 1.09 -
18 Mar, 2024 1.11 1.11 1.11 1.11 -